We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.60 | Volume | 11 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 308 | Day's Range | 12.04 - 12.04 |
| Open | 12.04 | Prev Close | 18.90 | Last Trade | 15/11/2024 20:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.00 | 28.30 | 12.00 | 0.00 % | 0 | 1 |
| 75.00 | 20.10 | 23.30 | 33.70 | 0.00 % | 0 | 20 |
| 80.00 | 14.70 | 18.50 | 25.40 | 0.00 % | 0 | 68 |
| 85.00 | 10.60 | 13.90 | 12.04 | -36.30 % | 11 | 308 |
| 90.00 | 6.00 | 8.10 | 7.98 | -18.57 % | 26 | 1,135 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.90 | 1.35 | 1.12 | -51.30 % | 1,583 | 73 |
| 110.00 | 0.35 | 0.65 | 0.47 | -42.68 % | 2 | 422 |
| 115.00 | 0.05 | 1.65 | 0.20 | -84.00 % | 1 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.39 | 2.25 | 0.39 | 0.00 % | 0 | 110 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.50 | 1.25 | 0.55 | 0.00 % | 0 | 73 |
| 90.00 | 1.30 | 2.15 | 1.61 | 147.69 % | 2 | 21 |
| 95.00 | 3.20 | 3.80 | 3.60 | 188.00 % | 1 | 97 |
| 100.00 | 6.00 | 6.60 | 6.00 | 224.32 % | 5,228 | 42 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.80 | 16.70 | 7.25 | 0.00 % | 0 | 103 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
