We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.00 | 10.80 | 4.40 | 0.00 % | 0 | 99 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.00 | 2.30 | 2.17 | 0.93 % | 1 | 811 |
| 57.50 | 0.95 | 1.15 | 0.95 | -5.00 % | 10 | 1,581 |
| 60.00 | 0.35 | 0.55 | 0.40 | 0.00 % | 0 | 630 |
| 62.50 | 0.10 | 0.30 | 0.44 | 0.00 % | 0 | 1,616 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 119 |
| 45.00 | 0.05 | 0.20 | 0.07 | -65.00 % | 3 | 1,207 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 0.40 | 0.27 | 8.00 % | 6 | 797 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 1.95 | 3.00 | 1.70 | 0.00 % | 0 | 253 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 6.70 | 7.20 | 8.90 | 0.00 % | 0 | 3 |
| 65.00 | 9.20 | 9.70 | 12.80 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
