We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 870 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 1,740 | Day's Range | 0.05 - 0.54 |
| Open | 0.32 | Prev Close | 0.69 | Last Trade | 22/7/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 2.27 | 2.64 | 2.49 | 70.55 % | 8 | 88 |
| 42.00 | 1.81 | 2.00 | 2.08 | 89.09 % | 70 | 378 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.91 | 1.15 | 1.04 | 60.00 % | 536 | 229 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.45 | 0.49 | 0.47 | 34.29 % | 350 | 308 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.20 | 0.19 | 26.67 % | 800 | 481 |
| 45.50 | 0.08 | 0.11 | 0.15 | 25.00 % | 700 | 1,646 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.03 | 0.04 | 0.03 | -91.43 % | 231 | 2,218 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.10 | 0.13 | 0.12 | -87.50 % | 652 | 336 |
| 43.00 | 0.19 | 0.23 | 0.23 | -81.60 % | 314 | 60 |
| 43.50 | 0.37 | 0.41 | 0.31 | -73.28 % | 30 | 9 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.20 | 1.52 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
