We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 9.50 | 14.30 | 7.24 | 0.00 % | 0 | 5 |
| 72.50 | 8.80 | 9.60 | 4.75 | 0.00 % | 0 | 38 |
| 75.00 | 6.50 | 8.90 | 5.52 | 4.15 % | 1 | 2,911 |
| 77.50 | 4.10 | 5.40 | 3.96 | 33.33 % | 2 | 4,648 |
| 80.00 | 2.25 | 2.45 | 2.05 | 41.38 % | 85 | 628 |
| 82.50 | 0.75 | 0.85 | 0.70 | 100.00 % | 173 | 959 |
| 85.00 | 0.10 | 0.20 | 0.15 | 114.29 % | 30 | 29 |
| 90.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 144 |
| 72.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 206 |
| 75.00 | 0.05 | 0.15 | 0.08 | -11.11 % | 61 | 889 |
| 77.50 | 0.05 | 0.15 | 0.15 | -40.00 % | 47 | 460 |
| 80.00 | 0.35 | 0.45 | 0.55 | -47.12 % | 47 | 42 |
| 82.50 | 1.30 | 1.45 | 1.88 | -24.80 % | 1 | 11 |
| 85.00 | 1.55 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.70 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.20 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
