ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SYY Sysco Corp

80.35
0.00 (0.00%)
Pre Market
Last Updated: 09:24:01
Delayed by 15 minutes

SYY Dec 20 2024 75 Call

5.70 -0.90 (-13.64%)
Bid 5.20 Volume 5 Exp. Date 20 Dec 2024
Offer 5.70 Open Interest 2,910 Day's Range 5.70 - 5.70
Open 5.70 Prev Close 6.60 Last Trade 11/12/2024 16:06

SYY Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.5010.5015.309.900.00 %01
70.008.2013.007.240.00 %05
72.507.608.404.750.00 %038
75.005.205.705.70-13.64 %52,910
77.502.903.303.35-16.04 %344,620
80.001.051.251.40-15.15 %7621
82.500.150.300.25-37.50 %1051,029
85.000.150.250.150.00 %058
87.500.000.250.000.00 %00
90.000.050.100.050.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.500.050.100.050.00 %069
70.000.050.050.050.00 %0144
72.500.040.050.040.00 %0201
75.000.160.100.06-62.50 %3847
77.500.100.250.100.00 %22773
80.000.650.800.600.00 %11113
82.502.152.402.2532.35 %671
85.002.955.704.420.00 %30
87.505.407.600.000.00 %00
90.007.0011.200.000.00 %00