We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.15 | Volume | 6 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 71 | Day's Range | 2.13 - 2.25 |
| Open | 2.13 | Prev Close | 1.70 | Last Trade | 11/12/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 10.50 | 15.30 | 9.90 | 0.00 % | 0 | 1 |
| 70.00 | 8.20 | 13.00 | 7.24 | 0.00 % | 0 | 5 |
| 72.50 | 7.60 | 8.40 | 4.75 | 0.00 % | 0 | 38 |
| 75.00 | 5.20 | 5.70 | 5.70 | -13.64 % | 5 | 2,910 |
| 77.50 | 2.90 | 3.30 | 3.35 | -16.04 % | 34 | 4,620 |
| 80.00 | 1.05 | 1.25 | 1.40 | -15.15 % | 7 | 621 |
| 82.50 | 0.15 | 0.30 | 0.25 | -37.50 % | 105 | 1,029 |
| 85.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 58 |
| 87.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 69 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 144 |
| 72.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 201 |
| 75.00 | 0.16 | 0.10 | 0.06 | -62.50 % | 3 | 847 |
| 77.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 22 | 773 |
| 80.00 | 0.65 | 0.80 | 0.60 | 0.00 % | 11 | 113 |
| 82.50 | 2.15 | 2.40 | 2.25 | 32.35 % | 6 | 71 |
| 85.00 | 2.95 | 5.70 | 4.42 | 0.00 % | 3 | 0 |
| 87.50 | 5.40 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
