We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,776 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 10/2/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 17.90 | 20.60 | 5.70 | 0.00 % | 0 | 0 |
| 49.00 | 16.70 | 19.60 | 21.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.60 | 17.00 | 16.00 | 0.00 % | 0 | 101 |
| 55.00 | 10.60 | 13.60 | 14.70 | 0.00 % | 0 | 5 |
| 60.00 | 6.50 | 7.30 | 8.03 | 0.00 % | 0 | 904 |
| 65.00 | 2.60 | 2.75 | 2.80 | -17.65 % | 2 | 1,003 |
| 70.00 | 0.35 | 0.50 | 0.45 | -29.69 % | 3 | 2,472 |
| 75.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 1 | 1,776 |
| 80.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 698 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 214 |
| 49.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 548 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 331 |
| 55.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,749 |
| 60.00 | 0.05 | 0.15 | 0.18 | 260.00 % | 10 | 2,078 |
| 65.00 | 0.70 | 0.85 | 0.65 | 0.00 % | 8 | 2,945 |
| 70.00 | 3.40 | 3.70 | 3.18 | 25.20 % | 10 | 387 |
| 75.00 | 7.20 | 8.80 | 7.30 | 0.00 % | 0 | 1 |
| 80.00 | 11.60 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.50 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
