We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.00 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 796 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.56 | Last Trade | 03/12/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.90 | 14.60 | 10.59 | 0.00 % | 0 | 0 |
| 77.50 | 10.50 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.30 | 8.80 | 9.40 | 0.00 % | 0 | 24 |
| 82.50 | 6.10 | 6.40 | 7.30 | 0.00 % | 0 | 62 |
| 85.00 | 4.10 | 4.40 | 4.30 | 0.00 % | 0 | 1,345 |
| 87.50 | 2.45 | 2.75 | 3.13 | 0.00 % | 0 | 1,533 |
| 90.00 | 1.35 | 1.45 | 1.65 | -10.81 % | 2 | 847 |
| 92.50 | 0.65 | 0.75 | 0.75 | -28.57 % | 34 | 288 |
| 95.00 | 0.30 | 0.40 | 0.35 | -27.08 % | 15 | 308 |
| 97.50 | 0.15 | 0.20 | 0.25 | 0.00 % | 0 | 1,454 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 768 |
| 77.50 | 0.05 | 0.55 | 0.10 | 0.00 % | 0 | 81 |
| 80.00 | 0.20 | 0.35 | 0.25 | 19.05 % | 5 | 596 |
| 82.50 | 0.45 | 0.60 | 0.39 | 0.00 % | 0 | 82 |
| 85.00 | 0.90 | 1.05 | 0.95 | 18.75 % | 1 | 558 |
| 87.50 | 1.75 | 1.90 | 1.77 | 25.53 % | 1 | 1,330 |
| 90.00 | 3.00 | 3.30 | 3.10 | 21.09 % | 1 | 796 |
| 92.50 | 4.80 | 5.10 | 4.80 | 17.07 % | 5 | 147 |
| 95.00 | 7.00 | 7.30 | 6.10 | 0.00 % | 0 | 170 |
| 97.50 | 9.20 | 9.70 | 8.60 | 0.00 % | 0 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
