Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 13 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 582 | Day's Range | 0.22 - 0.30 |
| Open | 0.22 | Prev Close | 0.20 | Last Trade | 02/12/2024 16:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.60 | 14.60 | 10.59 | 0.00 % | 0 | 0 |
| 77.50 | 10.60 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.40 | 9.50 | 9.60 | 0.00 % | 0 | 7 |
| 82.50 | 6.80 | 7.00 | 7.50 | 0.00 % | 0 | 58 |
| 85.00 | 4.70 | 5.00 | 4.30 | -20.37 % | 4 | 1,346 |
| 87.50 | 3.10 | 3.20 | 3.70 | 0.00 % | 0 | 1,533 |
| 90.00 | 1.70 | 1.80 | 1.75 | -18.60 % | 61 | 873 |
| 92.50 | 0.85 | 0.95 | 0.90 | -25.00 % | 38 | 235 |
| 95.00 | 0.40 | 0.50 | 0.45 | -27.42 % | 8 | 309 |
| 97.50 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 1,450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.15 | 0.05 | -44.44 % | 1 | 707 |
| 77.50 | 0.10 | 0.25 | 0.05 | 0.00 % | 0 | 80 |
| 80.00 | 0.20 | 0.35 | 0.26 | 30.00 % | 13 | 582 |
| 82.50 | 0.40 | 0.55 | 0.51 | 13.33 % | 6 | 71 |
| 85.00 | 0.90 | 1.00 | 1.05 | 23.53 % | 22 | 545 |
| 87.50 | 1.55 | 1.75 | 1.80 | 38.46 % | 8 | 1,326 |
| 90.00 | 2.75 | 2.90 | 3.30 | 30.43 % | 25 | 757 |
| 92.50 | 4.40 | 4.60 | 4.16 | 0.00 % | 0 | 140 |
| 95.00 | 6.40 | 6.70 | 7.00 | 66.67 % | 12 | 174 |
| 97.50 | 8.60 | 9.90 | 8.20 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
