Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
SolarWinds Corporation (SWI)
SolarWinds Corporation (SWI) Options

SWI SolarWinds Corporation

14.44

0.14 (0.98%)

After Hours

Last Updated: 22:00:00

Delayed by 15 minutes

SWI Jan 17 2025 10 Call

View Full SWI Chain

0.00 0.00 (0.00%)

Bid	4.10	Volume	0	Exp. Date	17 Jan 2025
Offer	6.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SWI Option Chain - 17 Jan 2025

SWI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.60	13.50	0.00	0.00 %	0	0
5.00	8.60	11.00	0.00	0.00 %	0	0
7.50	6.10	8.30	0.00	0.00 %	0	0
10.00	4.10	6.00	0.00	0.00 %	0	0
12.50	1.65	3.50	0.00	0.00 %	0	0
15.00	0.30	0.50	0.30	0.00 %	0	44
17.50	0.00	0.55	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.55	1.15	0.00	0.00 %	0	0
17.50	2.70	3.40	0.00	0.00 %	0	0
20.00	5.10	6.00	0.00	0.00 %	0	0
22.50	7.60	8.50	0.00	0.00 %	0	0

Pennpetro Energy

Arrow Exploration

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions