We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.40 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 748 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.45 | Last Trade | 23/12/2024 18:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 10.50 | 11.10 | 9.20 | 0.00 % | 0 | 12 |
| 40.00 | 8.70 | 9.40 | 8.04 | 0.00 % | 0 | 31 |
| 42.00 | 6.70 | 7.30 | 5.80 | 0.00 % | 0 | 234 |
| 45.00 | 4.50 | 4.70 | 4.85 | 29.33 % | 2 | 1,788 |
| 47.00 | 3.10 | 3.30 | 3.40 | 21.43 % | 1 | 1,110 |
| 50.00 | 1.60 | 1.70 | 1.60 | 14.29 % | 109 | 3,855 |
| 52.50 | 0.80 | 0.95 | 0.99 | 19.28 % | 169 | 4,350 |
| 55.00 | 0.40 | 0.60 | 0.50 | -9.09 % | 12 | 6,743 |
| 57.50 | 0.30 | 0.45 | 0.36 | 2.86 % | 6 | 2,871 |
| 60.00 | 0.15 | 0.30 | 0.20 | -33.33 % | 622 | 4,079 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 469 |
| 40.00 | 0.10 | 0.15 | 0.12 | -52.00 % | 17 | 488 |
| 42.00 | 0.20 | 0.30 | 0.33 | -26.67 % | 1 | 764 |
| 45.00 | 0.65 | 0.75 | 0.67 | -33.00 % | 63 | 1,158 |
| 47.00 | 1.20 | 1.35 | 1.25 | -34.90 % | 30 | 4,223 |
| 50.00 | 2.70 | 2.85 | 2.70 | -25.41 % | 28 | 1,167 |
| 52.50 | 4.40 | 4.70 | 4.35 | -20.18 % | 4 | 748 |
| 55.00 | 6.50 | 6.90 | 7.42 | 0.00 % | 0 | 1,280 |
| 57.50 | 8.60 | 9.30 | 10.50 | 0.00 % | 0 | 245 |
| 60.00 | 11.10 | 11.60 | 12.70 | 0.00 % | 0 | 591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
