ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPOT Spotify Technology SA

574.00
-41.88 (-6.80%)
26 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
550.0027.5030.3035.6528.90-26.70-42.82 %61326/3/2025
552.5022.9027.9029.5125.400.000.00 %1026/3/2025
555.0022.9525.7062.4224.3250.000.00 %013-
557.5020.2023.5032.5521.85-25.65-44.07 %3126/3/2025
560.0018.4021.4057.9319.900.000.00 %0192-
562.5014.5018.8033.0016.650.000.00 %01-
565.0015.3016.9529.2516.125-9.53-24.57 %718626/3/2025
567.5012.4015.600.0014.000.000.00 %00-
570.0010.4013.4513.2911.925-24.30-64.64 %223926/3/2025
572.509.3012.2015.0010.75-19.90-57.02 %2526/3/2025
575.008.2510.359.849.30-33.15-77.11 %205526/3/2025
577.507.058.958.708.00-14.30-62.17 %45126/3/2025
580.006.007.657.506.825-21.19-73.86 %804626/3/2025
582.505.706.706.256.20-19.03-75.28 %46126/3/2025
585.005.005.705.755.35-26.20-82.00 %574926/3/2025
587.504.004.605.204.30-28.90-84.75 %95326/3/2025
590.003.203.903.853.55-23.53-85.94 %1779626/3/2025
592.502.653.203.172.925-25.18-88.82 %302726/3/2025
595.002.302.812.372.555-23.94-90.99 %1246426/3/2025
597.501.352.482.181.915-14.29-86.76 %907126/3/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
550.001.381.921.721.651.34352.63 %31812226/3/2025
552.501.442.250.911.8450.4285.71 %122926/3/2025
555.002.062.602.202.331.70340.00 %3111926/3/2025
557.502.383.852.623.1151.2996.99 %44826/3/2025
560.002.913.553.293.232.78545.10 %24120126/3/2025
562.503.654.603.654.1253.16644.90 %502426/3/2025
565.004.255.154.604.704.01679.66 %13718526/3/2025
567.504.705.705.305.204.61668.12 %928126/3/2025
570.005.806.655.956.2255.21704.05 %12526826/3/2025
572.506.508.756.807.6255.91664.04 %1146526/3/2025
575.007.608.757.408.1756.39632.67 %477226/3/2025
577.508.7010.958.929.8257.88757.69 %283526/3/2025
580.009.1511.0010.0010.0758.63629.93 %12719526/3/2025
582.5011.4014.0512.0012.72510.51705.37 %353726/3/2025
585.0012.8014.9513.4013.87511.80737.50 %8514626/3/2025
587.5014.2517.1013.2615.67511.25559.70 %211526/3/2025
590.0015.4019.3016.6617.3514.07543.24 %9019826/3/2025
592.5015.9019.7010.1517.807.86343.23 %467926/3/2025
595.0019.6021.6020.6620.6017.66588.67 %486426/3/2025
597.5021.3523.8521.0022.6017.50500.00 %206426/3/2025