We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 467.50 | 26.55 | 31.50 | 0.00 | 29.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 25.20 | 29.70 | 76.13 | 27.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 472.50 | 23.00 | 28.10 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 21.35 | 25.80 | 23.42 | 23.575 | -110.23 | -82.48 % | 12 | 1 | 10/3/2025 |
| 477.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 126.45 | 126.45 | 126.45 | 126.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 482.50 | 47.65 | 47.65 | 47.65 | 47.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 485.00 | 16.15 | 18.90 | 19.08 | 17.525 | -24.46 | -56.18 % | 19 | 2 | 10/3/2025 |
| 487.50 | 14.95 | 17.50 | 22.42 | 16.225 | -25.48 | -53.19 % | 5 | 5 | 10/3/2025 |
| 490.00 | 14.05 | 14.05 | 14.05 | 14.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 492.50 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00 % | 0 | 26 | - |
| 495.00 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 % | 0 | 32 | - |
| 497.50 | 10.75 | 12.45 | 11.60 | 11.60 | 0.00 | 0.00 % | 3 | 0 | 10/3/2025 |
| 500.00 | 9.60 | 11.30 | 10.15 | 10.45 | -80.72 | -88.83 % | 105 | 42 | 10/3/2025 |
| 502.50 | 8.40 | 10.40 | 8.89 | 9.40 | 0.00 | 0.00 % | 36 | 0 | 10/3/2025 |
| 505.00 | 7.15 | 9.40 | 11.00 | 8.275 | -12.30 | -52.79 % | 6 | 10 | 10/3/2025 |
| 507.50 | 6.65 | 8.55 | 8.25 | 7.60 | -24.20 | -74.58 % | 8 | 11 | 10/3/2025 |
| 510.00 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00 % | 0 | 41 | - |
| 512.50 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 % | 0 | 20 | - |
| 515.00 | 4.60 | 6.15 | 5.42 | 5.375 | -20.00 | -78.68 % | 24 | 9 | 10/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 467.50 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 0.00 % | 0 | 17 | - |
| 470.00 | 7.80 | 9.45 | 7.75 | 8.625 | 6.02 | 347.98 % | 56 | 72 | 10/3/2025 |
| 472.50 | 8.50 | 10.25 | 10.16 | 9.375 | 6.59 | 184.59 % | 10 | 1 | 10/3/2025 |
| 475.00 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00 | 0.00 % | 0 | 70 | - |
| 477.50 | 9.80 | 12.00 | 11.70 | 10.90 | 11.07 | 1,757.14 % | 6 | 11 | 10/3/2025 |
| 480.00 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00 % | 0 | 30 | - |
| 482.50 | 11.75 | 14.00 | 14.50 | 12.875 | 7.06 | 94.89 % | 31 | 2 | 10/3/2025 |
| 485.00 | 13.05 | 15.10 | 12.66 | 14.075 | 9.61 | 315.08 % | 41 | 9 | 10/3/2025 |
| 487.50 | 13.85 | 16.25 | 11.80 | 15.05 | 0.00 | 0.00 % | 12 | 0 | 10/3/2025 |
| 490.00 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 0.00 % | 0 | 18 | - |
| 492.50 | 16.55 | 18.70 | 15.20 | 17.625 | 11.00 | 261.90 % | 12 | 8 | 10/3/2025 |
| 495.00 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 % | 0 | 37 | - |
| 497.50 | 18.75 | 22.55 | 22.40 | 20.65 | 17.03 | 317.13 % | 59 | 57 | 10/3/2025 |
| 500.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 % | 0 | 96 | - |
| 502.50 | 20.45 | 25.10 | 19.75 | 22.775 | 14.10 | 249.56 % | 17 | 9 | 10/3/2025 |
| 505.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 % | 0 | 17 | - |
| 507.50 | 23.20 | 28.85 | 23.54 | 26.025 | 10.99 | 87.57 % | 2 | 7 | 10/3/2025 |
| 510.00 | 21.61 | 21.61 | 21.61 | 21.61 | 0.00 | 0.00 % | 0 | 28 | - |
| 512.50 | 27.30 | 32.45 | 17.58 | 29.875 | -0.00 | 0.00 % | 0 | 17 | - |
| 515.00 | 29.45 | 34.30 | 23.50 | 31.875 | 4.52 | 23.81 % | 5 | 6 | 10/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
