Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 550.00 | 27.50 | 30.30 | 35.65 | 28.90 | -26.70 | -42.82 % | 6 | 13 | 26/3/2025 |
| 552.50 | 22.90 | 27.90 | 29.51 | 25.40 | 0.00 | 0.00 % | 1 | 0 | 26/3/2025 |
| 555.00 | 22.95 | 25.70 | 62.42 | 24.325 | 0.00 | 0.00 % | 0 | 13 | - |
| 557.50 | 20.20 | 23.50 | 32.55 | 21.85 | -25.65 | -44.07 % | 3 | 1 | 26/3/2025 |
| 560.00 | 18.40 | 21.40 | 57.93 | 19.90 | 0.00 | 0.00 % | 0 | 192 | - |
| 562.50 | 14.50 | 18.80 | 33.00 | 16.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 565.00 | 15.30 | 16.95 | 29.25 | 16.125 | -9.53 | -24.57 % | 7 | 186 | 26/3/2025 |
| 567.50 | 12.40 | 15.60 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 10.40 | 13.45 | 13.29 | 11.925 | -24.30 | -64.64 % | 22 | 39 | 26/3/2025 |
| 572.50 | 9.30 | 12.20 | 15.00 | 10.75 | -19.90 | -57.02 % | 2 | 5 | 26/3/2025 |
| 575.00 | 8.25 | 10.35 | 9.84 | 9.30 | -33.15 | -77.11 % | 20 | 55 | 26/3/2025 |
| 577.50 | 7.05 | 8.95 | 8.70 | 8.00 | -14.30 | -62.17 % | 45 | 1 | 26/3/2025 |
| 580.00 | 6.00 | 7.65 | 7.50 | 6.825 | -21.19 | -73.86 % | 80 | 46 | 26/3/2025 |
| 582.50 | 5.70 | 6.70 | 6.25 | 6.20 | -19.03 | -75.28 % | 46 | 1 | 26/3/2025 |
| 585.00 | 5.00 | 5.70 | 5.75 | 5.35 | -26.20 | -82.00 % | 57 | 49 | 26/3/2025 |
| 587.50 | 4.00 | 4.60 | 5.20 | 4.30 | -28.90 | -84.75 % | 95 | 3 | 26/3/2025 |
| 590.00 | 3.20 | 3.90 | 3.85 | 3.55 | -23.53 | -85.94 % | 177 | 96 | 26/3/2025 |
| 592.50 | 2.65 | 3.20 | 3.17 | 2.925 | -25.18 | -88.82 % | 30 | 27 | 26/3/2025 |
| 595.00 | 2.30 | 2.81 | 2.37 | 2.555 | -23.94 | -90.99 % | 124 | 64 | 26/3/2025 |
| 597.50 | 1.35 | 2.48 | 2.18 | 1.915 | -14.29 | -86.76 % | 90 | 71 | 26/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 550.00 | 1.38 | 1.92 | 1.72 | 1.65 | 1.34 | 352.63 % | 318 | 122 | 26/3/2025 |
| 552.50 | 1.44 | 2.25 | 0.91 | 1.845 | 0.42 | 85.71 % | 12 | 29 | 26/3/2025 |
| 555.00 | 2.06 | 2.60 | 2.20 | 2.33 | 1.70 | 340.00 % | 31 | 119 | 26/3/2025 |
| 557.50 | 2.38 | 3.85 | 2.62 | 3.115 | 1.29 | 96.99 % | 44 | 8 | 26/3/2025 |
| 560.00 | 2.91 | 3.55 | 3.29 | 3.23 | 2.78 | 545.10 % | 241 | 201 | 26/3/2025 |
| 562.50 | 3.65 | 4.60 | 3.65 | 4.125 | 3.16 | 644.90 % | 50 | 24 | 26/3/2025 |
| 565.00 | 4.25 | 5.15 | 4.60 | 4.70 | 4.01 | 679.66 % | 137 | 185 | 26/3/2025 |
| 567.50 | 4.70 | 5.70 | 5.30 | 5.20 | 4.61 | 668.12 % | 92 | 81 | 26/3/2025 |
| 570.00 | 5.80 | 6.65 | 5.95 | 6.225 | 5.21 | 704.05 % | 125 | 268 | 26/3/2025 |
| 572.50 | 6.50 | 8.75 | 6.80 | 7.625 | 5.91 | 664.04 % | 114 | 65 | 26/3/2025 |
| 575.00 | 7.60 | 8.75 | 7.40 | 8.175 | 6.39 | 632.67 % | 47 | 72 | 26/3/2025 |
| 577.50 | 8.70 | 10.95 | 8.92 | 9.825 | 7.88 | 757.69 % | 28 | 35 | 26/3/2025 |
| 580.00 | 9.15 | 11.00 | 10.00 | 10.075 | 8.63 | 629.93 % | 127 | 195 | 26/3/2025 |
| 582.50 | 11.40 | 14.05 | 12.00 | 12.725 | 10.51 | 705.37 % | 35 | 37 | 26/3/2025 |
| 585.00 | 12.80 | 14.95 | 13.40 | 13.875 | 11.80 | 737.50 % | 85 | 146 | 26/3/2025 |
| 587.50 | 14.25 | 17.10 | 13.26 | 15.675 | 11.25 | 559.70 % | 21 | 15 | 26/3/2025 |
| 590.00 | 15.40 | 19.30 | 16.66 | 17.35 | 14.07 | 543.24 % | 90 | 198 | 26/3/2025 |
| 592.50 | 15.90 | 19.70 | 10.15 | 17.80 | 7.86 | 343.23 % | 46 | 79 | 26/3/2025 |
| 595.00 | 19.60 | 21.60 | 20.66 | 20.60 | 17.66 | 588.67 % | 48 | 64 | 26/3/2025 |
| 597.50 | 21.35 | 23.85 | 21.00 | 22.60 | 17.50 | 500.00 % | 20 | 64 | 26/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
