We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 460 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 892 | Day's Range | 0.45 - 1.01 |
| Open | 0.87 | Prev Close | 0.50 | Last Trade | 17/7/2024 20:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 12.55 | 14.55 | 11.95 | 0.00 % | 6 | 0 |
| 285.00 | 9.95 | 12.00 | 15.15 | 0.00 % | 0 | 0 |
| 287.50 | 8.80 | 9.75 | 7.50 | -39.12 % | 54 | 1 |
| 290.00 | 7.15 | 9.75 | 8.10 | -27.35 % | 201 | 536 |
| 292.50 | 5.90 | 6.30 | 6.25 | -4.58 % | 147 | 1 |
| 295.00 | 4.65 | 5.05 | 4.60 | -39.87 % | 357 | 119 |
| 297.50 | 3.50 | 3.80 | 3.55 | -34.26 % | 179 | 87 |
| 300.00 | 2.38 | 2.98 | 2.65 | -40.45 % | 180 | 356 |
| 302.50 | 1.82 | 2.23 | 1.94 | -48.27 % | 72 | 92 |
| 305.00 | 1.26 | 1.62 | 1.34 | -46.40 % | 186 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 0.70 | 1.07 | 1.25 | 115.52 % | 4 | 16 |
| 285.00 | 1.17 | 1.51 | 1.16 | 36.47 % | 839 | 1,110 |
| 287.50 | 1.68 | 2.17 | 1.92 | 60.00 % | 340 | 85 |
| 290.00 | 2.66 | 2.84 | 2.76 | 46.81 % | 1,130 | 3,082 |
| 292.50 | 3.45 | 3.90 | 3.60 | 40.62 % | 539 | 951 |
| 295.00 | 4.65 | 4.95 | 4.35 | 35.94 % | 523 | 1,038 |
| 297.50 | 6.00 | 6.25 | 6.20 | 36.26 % | 678 | 843 |
| 300.00 | 7.35 | 8.15 | 7.52 | 27.46 % | 1,450 | 2,804 |
| 302.50 | 9.10 | 10.05 | 9.49 | 34.61 % | 11 | 154 |
| 305.00 | 11.05 | 12.05 | 11.24 | 28.90 % | 5 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
