Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 302 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.80 | 6.70 | 5.05 | 0.00 % | 0 | 308 |
| 12.00 | 3.80 | 5.00 | 4.25 | 0.00 % | 0 | 244 |
| 13.00 | 3.20 | 3.60 | 3.78 | 0.00 % | 0 | 169 |
| 14.00 | 2.72 | 2.72 | 2.72 | 0.00 % | 0 | 637 |
| 15.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 1,222 |
| 16.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 358 |
| 17.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 362 |
| 18.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 52 |
| 20.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 339 |
| 22.00 | 0.10 | 0.20 | 0.11 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 26 |
| 12.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 124 |
| 13.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 13 |
| 14.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 97 |
| 15.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 2 |
| 16.00 | 1.05 | 1.25 | 1.07 | 0.00 % | 0 | 3 |
| 17.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 1 |
| 18.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 3 |
| 20.00 | 3.80 | 4.40 | 11.20 | 0.00 % | 0 | 0 |
| 22.00 | 5.70 | 6.10 | 7.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
