We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 957 | Day's Range | 0.76 - 0.76 |
| Open | 0.76 | Prev Close | 0.30 | Last Trade | 18/12/2024 16:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 10.00 | 16.00 | 19.82 | 0.00 % | 0 | 235 |
| 482.50 | 8.00 | 14.00 | 37.50 | 0.00 % | 0 | 1 |
| 485.00 | 3.00 | 12.00 | 35.00 | 0.00 % | 0 | 46 |
| 487.50 | 1.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.05 | 10.00 | 35.60 | 0.00 % | 0 | 246 |
| 492.50 | 1.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.25 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 0.45 | 6.60 | 13.80 | 0.00 % | 0 | 1 |
| 500.00 | 0.05 | 5.00 | 5.54 | 5.52 % | 2 | 302 |
| 502.50 | 0.05 | 4.80 | 12.30 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.25 | 4.80 | 0.40 | 0.00 % | 0 | 144 |
| 482.50 | 0.60 | 5.80 | 2.45 | 0.00 % | 0 | 4 |
| 485.00 | 0.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 487.50 | 0.15 | 8.10 | 0.84 | 0.00 % | 0 | 1 |
| 490.00 | 0.05 | 7.70 | 0.76 | -9.52 % | 1 | 139 |
| 492.50 | 1.80 | 8.90 | 4.25 | 165.63 % | 1 | 2 |
| 495.00 | 5.20 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 6.00 | 13.00 | 1.96 | 0.00 % | 0 | 105 |
| 500.00 | 8.00 | 13.00 | 2.24 | -60.00 % | 2 | 59 |
| 502.50 | 10.00 | 15.70 | 4.15 | -34.23 % | 1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
