We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 97.10 | 102.90 | 0.00 | 100.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 87.00 | 94.00 | 0.00 | 90.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 77.10 | 84.50 | 0.00 | 80.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 67.00 | 74.50 | 0.00 | 70.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 57.00 | 63.10 | 99.50 | 60.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 440.00 | 47.00 | 53.00 | 94.58 | 50.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 450.00 | 37.10 | 42.00 | 45.75 | 39.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 460.00 | 27.20 | 34.40 | 78.87 | 30.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 470.00 | 19.30 | 22.30 | 22.50 | 20.80 | 0.00 | 0.00 % | 0 | 17 | - |
| 480.00 | 10.90 | 16.20 | 16.00 | 13.55 | 0.00 | 0.00 % | 0 | 28 | - |
| 490.00 | 4.90 | 7.10 | 4.90 | 6.00 | -4.30 | -46.74 % | 8 | 52 | 18/3/2025 |
| 495.00 | 2.50 | 6.00 | 6.33 | 4.25 | 0.63 | 11.05 % | 1 | 20 | 18/3/2025 |
| 500.00 | 1.25 | 2.50 | 1.50 | 1.875 | -2.20 | -59.46 % | 7 | 27 | 18/3/2025 |
| 505.00 | 0.60 | 2.60 | 1.21 | 1.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 510.00 | 0.20 | 1.15 | 1.68 | 0.675 | 0.00 | 0.00 % | 0 | 291 | - |
| 515.00 | 0.10 | 2.90 | 1.00 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 520.00 | 0.65 | 4.30 | 0.65 | 2.475 | 0.00 | 0.00 % | 0 | 128 | - |
| 522.50 | 1.35 | 4.30 | 1.35 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 525.00 | 1.68 | 4.30 | 1.68 | 2.99 | 0.00 | 0.00 % | 0 | 1 | - |
| 527.50 | 0.90 | 4.30 | 0.90 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 410.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 3.40 | 4.30 | 3.40 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 430.00 | 0.13 | 4.30 | 0.13 | 2.215 | 0.00 | 0.00 % | 0 | 4 | - |
| 440.00 | 0.81 | 4.30 | 0.81 | 2.555 | 0.00 | 0.00 % | 0 | 5 | - |
| 450.00 | 1.25 | 1.05 | 1.25 | 1.15 | 0.00 | 0.00 % | 0 | 829 | - |
| 460.00 | 0.25 | 1.45 | 0.48 | 0.85 | 0.00 | 0.00 % | 0 | 54 | - |
| 470.00 | 0.50 | 2.20 | 0.60 | 1.35 | -0.05 | -7.69 % | 10 | 62 | 18/3/2025 |
| 480.00 | 1.50 | 3.40 | 2.85 | 2.45 | 1.15 | 67.65 % | 1 | 138 | 18/3/2025 |
| 490.00 | 4.30 | 8.00 | 5.10 | 6.15 | 0.00 | 0.00 % | 0 | 169 | - |
| 495.00 | 7.00 | 10.70 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 9.80 | 13.50 | 16.95 | 11.65 | 0.00 | 0.00 % | 0 | 113 | - |
| 505.00 | 12.80 | 17.40 | 12.35 | 15.10 | 7.55 | 157.29 % | 4 | 4 | 18/3/2025 |
| 510.00 | 19.00 | 23.70 | 23.15 | 21.35 | 0.00 | 0.00 % | 0 | 25 | - |
| 515.00 | 22.30 | 28.60 | 31.45 | 25.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 520.00 | 26.60 | 33.50 | 29.50 | 30.05 | 0.00 | 0.00 % | 0 | 50 | - |
| 522.50 | 31.10 | 36.00 | 28.20 | 33.55 | 17.50 | 163.55 % | 4 | 4 | 18/3/2025 |
| 525.00 | 31.60 | 38.50 | 45.64 | 35.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 527.50 | 33.50 | 41.00 | 7.75 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
