ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPGI S&P Global Inc

514.21
0.00 (0.00%)
Pre Market
Last Updated: 12:34:06
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
465.0046.3053.500.0049.900.000.00 %00-
470.0041.3048.400.0044.850.000.00 %00-
475.0036.4043.600.0040.000.000.00 %00-
480.0031.3038.500.0034.900.000.00 %00-
485.0026.3033.800.0030.050.000.00 %00-
490.0021.6029.000.0025.300.000.00 %00-
495.0016.8023.900.0020.350.000.00 %00-
500.0012.1018.9035.5015.500.000.00 %08-
505.007.5014.000.0010.750.000.00 %00-
510.003.2010.0034.006.600.000.00 %046-
515.001.254.706.142.975-16.46-72.83 %1506/3/2025
517.500.155.000.002.5750.000.00 %00-
520.000.055.907.702.9750.000.00 %05-
522.500.152.900.001.5250.000.00 %00-
525.000.054.700.002.3750.000.00 %00-
527.500.055.000.002.5250.000.00 %00-
530.000.054.702.852.3750.000.00 %016-
532.500.054.003.802.0250.000.00 %011-
535.000.154.800.602.4750.000.00 %08-
537.500.054.300.002.1750.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
465.000.104.300.102.200.000.00 %01-
470.001.894.301.893.0950.000.00 %02-
475.001.204.301.202.750.000.00 %02-
480.000.052.750.051.40-1.85-97.37 %1206/3/2025
485.000.734.300.732.5150.000.00 %01-
490.000.144.400.142.270.000.00 %01-
495.000.054.800.872.4250.000.00 %04-
500.000.202.401.101.300.000.00 %014-
505.000.154.000.532.0750.000.00 %01-
510.000.303.003.111.652.27270.24 %4706/3/2025
515.003.008.103.205.551.2060.00 %062-
517.502.209.205.605.704.50409.09 %11006/3/2025
520.003.8010.803.307.300.000.00 %01-
522.505.7012.703.209.200.000.00 %03-
525.007.7014.904.6511.300.000.00 %05-
527.5010.1016.905.3013.500.000.00 %02-
530.0013.1019.0013.2516.051.149.41 %1306/3/2025
532.5014.8021.806.5018.300.000.00 %013-
535.0017.2024.009.6920.600.000.00 %01-
537.5019.7026.600.0023.150.000.00 %00-