We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 21.90 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 6.40 | 11.60 | 19.82 | 0.00 % | 0 | 235 |
| 482.50 | 4.00 | 9.70 | 37.50 | 0.00 % | 0 | 1 |
| 485.00 | 1.75 | 7.50 | 4.00 | 0.00 % | 0 | 54 |
| 487.50 | 0.15 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.05 | 2.60 | 35.60 | 0.00 % | 0 | 246 |
| 492.50 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.20 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 13.80 | 4.50 | 13.80 | 0.00 % | 0 | 1 |
| 500.00 | 0.52 | 4.50 | 0.52 | 0.00 % | 0 | 303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 0.77 | 4.60 | 0.77 | 0.00 % | 0 | 25 |
| 480.00 | 0.05 | 0.95 | 0.40 | 0.00 % | 0 | 144 |
| 482.50 | 0.05 | 1.00 | 2.45 | 0.00 % | 0 | 4 |
| 485.00 | 0.05 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 487.50 | 0.80 | 2.05 | 2.47 | -45.11 % | 1 | 2 |
| 490.00 | 1.25 | 6.20 | 4.60 | 0.00 % | 0 | 138 |
| 492.50 | 2.45 | 7.60 | 5.90 | 0.00 % | 0 | 2 |
| 495.00 | 4.20 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 6.90 | 11.60 | 1.96 | 0.00 % | 0 | 105 |
| 500.00 | 9.40 | 14.40 | 13.46 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
