We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 74 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 13/2/2025 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.30 | 5.20 | 2.75 | 0.00 % | 0 | 55 |
| 83.00 | 3.30 | 4.00 | 3.60 | 0.00 % | 0 | 72 |
| 84.00 | 2.55 | 2.75 | 2.66 | 90.00 % | 4 | 221 |
| 85.00 | 1.60 | 1.75 | 1.35 | 0.00 % | 0 | 247 |
| 86.00 | 0.75 | 0.90 | 0.78 | -9.30 % | 14 | 2,651 |
| 87.00 | 0.25 | 0.30 | 0.30 | 20.00 % | 57 | 182 |
| 88.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 11 | 250 |
| 89.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 214 |
| 90.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 12 |
| 91.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 42 |
| 83.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 215 |
| 84.00 | 0.10 | 0.05 | 0.02 | -80.00 % | 2 | 77 |
| 85.00 | 0.15 | 0.10 | 0.05 | -66.67 % | 1 | 74 |
| 86.00 | 0.15 | 0.25 | 0.31 | 40.91 % | 3 | 79 |
| 87.00 | 0.60 | 0.70 | 1.60 | 0.00 % | 0 | 1 |
| 88.00 | 1.30 | 1.85 | 2.20 | 0.00 % | 0 | 1 |
| 89.00 | 1.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.70 | 5.40 | 9.00 | 0.00 % | 0 | 0 |
| 91.00 | 2.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
