We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.15 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 30.75 | Open Interest | 80 | Day's Range | 29.25 - 29.25 |
| Open | 29.25 | Prev Close | 20.66 | Last Trade | 18/12/2024 20:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 12.05 | 13.50 | 12.85 | -40.51 % | 102 | 2,357 |
| 152.50 | 9.70 | 11.10 | 9.45 | -52.15 % | 3 | 133 |
| 155.00 | 7.40 | 8.70 | 7.59 | -53.63 % | 65 | 1,054 |
| 157.50 | 5.45 | 6.55 | 7.74 | -45.87 % | 28 | 135 |
| 160.00 | 3.75 | 4.70 | 3.95 | -66.81 % | 145 | 4,198 |
| 162.50 | 2.40 | 2.88 | 2.75 | -67.18 % | 27 | 100 |
| 165.00 | 1.50 | 1.74 | 1.68 | -77.95 % | 2,279 | 2,069 |
| 167.50 | 0.76 | 1.01 | 0.85 | -83.00 % | 600 | 803 |
| 170.00 | 0.32 | 0.52 | 0.47 | -86.18 % | 4,341 | 5,979 |
| 172.50 | 0.22 | 0.28 | 0.25 | -89.45 % | 1,019 | 2,347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.07 | 0.15 | 0.15 | 275.00 % | 79 | 1,060 |
| 152.50 | 0.18 | 0.25 | 0.23 | 283.33 % | 656 | 238 |
| 155.00 | 0.36 | 0.60 | 0.41 | 412.50 % | 540 | 1,745 |
| 157.50 | 0.71 | 1.00 | 0.68 | 6,700.00 % | 197 | 375 |
| 160.00 | 1.33 | 1.78 | 1.36 | 547.62 % | 2,924 | 3,778 |
| 162.50 | 2.17 | 2.74 | 2.30 | 489.74 % | 399 | 627 |
| 165.00 | 3.70 | 4.30 | 3.85 | 400.00 % | 2,073 | 2,092 |
| 167.50 | 5.45 | 6.05 | 5.75 | 304.93 % | 634 | 1,384 |
| 170.00 | 7.35 | 8.35 | 7.40 | 233.33 % | 785 | 4,173 |
| 172.50 | 9.45 | 10.80 | 9.84 | 173.33 % | 405 | 1,859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
