We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.66 | Volume | 226 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 627 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.39 | Last Trade | 18/12/2024 19:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.15 | 13.00 | 13.18 | -19.49 % | 61 | 1,054 |
| 157.50 | 9.80 | 10.65 | 10.71 | -25.10 % | 25 | 135 |
| 160.00 | 7.60 | 8.00 | 8.40 | -29.41 % | 58 | 4,198 |
| 162.50 | 5.35 | 5.85 | 5.98 | -28.64 % | 3 | 100 |
| 165.00 | 3.70 | 4.00 | 3.66 | -51.97 % | 142 | 2,069 |
| 167.50 | 2.34 | 2.64 | 2.12 | -57.60 % | 403 | 803 |
| 170.00 | 1.33 | 1.56 | 1.59 | -53.24 % | 1,670 | 5,979 |
| 172.50 | 0.73 | 0.81 | 0.70 | -70.46 % | 626 | 2,347 |
| 175.00 | 0.38 | 0.40 | 0.40 | -72.22 % | 1,293 | 3,328 |
| 177.50 | 0.19 | 0.23 | 0.19 | -76.83 % | 507 | 2,633 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.11 | 0.12 | 50.00 % | 41 | 1,745 |
| 157.50 | 0.15 | 0.19 | 0.15 | 1,400.00 % | 130 | 375 |
| 160.00 | 0.30 | 0.41 | 0.35 | 66.67 % | 1,075 | 3,778 |
| 162.50 | 0.66 | 0.85 | 0.60 | 53.85 % | 226 | 627 |
| 165.00 | 1.40 | 1.55 | 1.45 | 88.31 % | 1,651 | 2,092 |
| 167.50 | 2.38 | 2.64 | 2.50 | 76.06 % | 464 | 1,384 |
| 170.00 | 3.85 | 4.15 | 3.49 | 57.21 % | 470 | 4,173 |
| 172.50 | 5.65 | 6.00 | 5.15 | 43.06 % | 295 | 1,859 |
| 175.00 | 7.85 | 8.15 | 7.85 | 49.52 % | 141 | 2,012 |
| 177.50 | 9.80 | 10.65 | 8.70 | 20.83 % | 13 | 613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
