We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.20 | Volume | 134 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.65 | Open Interest | 999 | Day's Range | 6.42 - 10.00 |
| Open | 9.10 | Prev Close | 7.59 | Last Trade | 19/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 11.50 | 12.15 | 11.83 | 25.19 % | 10 | 131 |
| 155.00 | 9.20 | 9.65 | 9.43 | 24.24 % | 134 | 999 |
| 157.50 | 6.60 | 7.60 | 7.19 | -7.11 % | 67 | 125 |
| 160.00 | 4.70 | 5.00 | 4.75 | 20.25 % | 160 | 4,238 |
| 162.50 | 2.80 | 3.40 | 3.30 | 20.00 % | 1,050 | 113 |
| 165.00 | 1.50 | 1.66 | 1.59 | -5.36 % | 2,490 | 3,579 |
| 167.50 | 0.67 | 0.82 | 0.75 | -11.76 % | 1,794 | 706 |
| 170.00 | 0.27 | 0.34 | 0.30 | -36.17 % | 3,689 | 4,641 |
| 172.50 | 0.10 | 0.12 | 0.12 | -52.00 % | 3,962 | 2,326 |
| 175.00 | 0.04 | 0.11 | 0.06 | -64.71 % | 532 | 3,460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.06 | 0.21 | 0.06 | -73.91 % | 480 | 823 |
| 155.00 | 0.14 | 0.21 | 0.15 | -63.41 % | 1,637 | 1,510 |
| 157.50 | 0.28 | 0.33 | 0.33 | -51.47 % | 524 | 467 |
| 160.00 | 0.53 | 0.67 | 0.58 | -57.35 % | 2,768 | 3,190 |
| 162.50 | 1.16 | 1.27 | 1.21 | -47.39 % | 513 | 729 |
| 165.00 | 2.21 | 2.51 | 2.28 | -40.78 % | 476 | 1,847 |
| 167.50 | 3.75 | 4.30 | 4.20 | -26.96 % | 676 | 1,499 |
| 170.00 | 5.85 | 6.40 | 6.10 | -17.57 % | 274 | 4,199 |
| 172.50 | 7.90 | 8.80 | 7.53 | -23.48 % | 1,090 | 1,765 |
| 175.00 | 10.55 | 11.00 | 10.90 | -11.81 % | 92 | 1,902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
