Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.50 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 7 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 6.80 | Last Trade | 22/11/2024 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 4.50 | 6.30 | 5.76 | 80.00 % | 16 | 49 |
| 119.00 | 2.75 | 4.80 | 4.75 | 82.69 % | 11 | 23 |
| 120.00 | 2.40 | 4.60 | 3.75 | 120.59 % | 7 | 29 |
| 121.00 | 1.40 | 3.20 | 2.35 | 29.83 % | 10 | 12 |
| 122.00 | 0.55 | 1.95 | 1.57 | 18.94 % | 5 | 29 |
| 123.00 | 0.15 | 1.75 | 0.69 | 102.94 % | 4 | 6 |
| 124.00 | 0.05 | 0.80 | 0.14 | -60.00 % | 6 | 5 |
| 125.00 | 0.20 | 0.05 | 0.03 | -85.00 % | 5 | 17 |
| 126.00 | 0.05 | 0.15 | 0.05 | -75.00 % | 1 | 4 |
| 127.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 14 |
| 119.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 13 |
| 120.00 | 0.05 | 0.10 | 0.10 | -62.96 % | 8 | 188 |
| 121.00 | 0.10 | 0.10 | 0.10 | -96.77 % | 1 | 2 |
| 122.00 | 0.05 | 0.15 | 4.91 | 0.00 % | 0 | 16 |
| 123.00 | 0.05 | 0.30 | 0.70 | -85.11 % | 2 | 24 |
| 124.00 | 0.10 | 1.90 | 0.55 | -90.76 % | 2 | 17 |
| 125.00 | 1.40 | 3.00 | 1.40 | -81.77 % | 2 | 50 |
| 126.00 | 1.50 | 3.60 | 3.00 | -55.88 % | 1 | 7 |
| 127.00 | 2.45 | 4.70 | 5.92 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
