We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 185 | Day's Range | 5.20 - 5.50 |
| Open | 5.20 | Prev Close | 5.20 | Last Trade | 05/2/2025 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.20 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 8.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.10 | 8.50 | 8.90 | 0.00 % | 0 | 1 |
| 87.50 | 5.20 | 6.00 | 3.90 | 0.00 % | 0 | 33 |
| 90.00 | 3.60 | 4.10 | 4.09 | -7.05 % | 1 | 38 |
| 92.50 | 2.30 | 2.75 | 2.40 | -12.73 % | 1 | 111 |
| 95.00 | 1.45 | 1.75 | 1.85 | 0.00 % | 0 | 111 |
| 97.50 | 0.85 | 1.00 | 0.95 | -26.92 % | 11 | 273 |
| 100.00 | 0.45 | 0.65 | 0.60 | -25.00 % | 4 | 260 |
| 105.00 | 0.15 | 0.25 | 0.15 | -40.00 % | 5 | 882 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.20 | 0.35 | 0.50 | 0.00 % | 0 | 22 |
| 82.50 | 0.40 | 0.60 | 0.95 | 0.00 % | 0 | 32 |
| 85.00 | 0.75 | 1.00 | 0.75 | 0.00 % | 0 | 84 |
| 87.50 | 1.20 | 1.65 | 1.50 | -1.96 % | 2 | 109 |
| 90.00 | 2.05 | 2.65 | 2.30 | -8.00 % | 15 | 264 |
| 92.50 | 3.30 | 3.90 | 3.70 | 2.78 % | 7 | 127 |
| 95.00 | 4.70 | 5.50 | 5.50 | 5.77 % | 4 | 185 |
| 97.50 | 6.50 | 7.60 | 7.30 | -21.51 % | 17 | 111 |
| 100.00 | 8.40 | 9.70 | 9.30 | 1.53 % | 2 | 218 |
| 105.00 | 13.20 | 14.60 | 13.60 | 0.00 % | 0 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
