We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 14 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.38 | Last Trade | 07/2/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 7.90 | 12.00 | 8.90 | 0.00 % | 0 | 1 |
| 87.50 | 5.70 | 9.60 | 8.80 | 125.64 % | 2 | 33 |
| 90.00 | 5.10 | 8.90 | 6.92 | -1.14 % | 9 | 39 |
| 92.50 | 4.40 | 5.60 | 4.60 | 15.00 % | 7 | 113 |
| 95.00 | 2.15 | 2.85 | 2.65 | 43.24 % | 15 | 111 |
| 97.50 | 1.90 | 2.20 | 2.00 | 17.65 % | 22 | 291 |
| 100.00 | 1.15 | 1.45 | 1.30 | 34.02 % | 88 | 267 |
| 105.00 | 0.45 | 0.55 | 0.52 | 48.57 % | 1,100 | 885 |
| 110.00 | 0.15 | 0.20 | 0.20 | 33.33 % | 30 | 228 |
| 115.00 | 0.05 | 0.20 | 0.22 | 0.00 % | 0 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.15 | 0.30 | 0.15 | -62.50 % | 3 | 108 |
| 87.50 | 0.30 | 0.50 | 0.43 | -46.25 % | 13 | 112 |
| 90.00 | 0.60 | 0.80 | 0.77 | -46.90 % | 44 | 309 |
| 92.50 | 1.15 | 1.45 | 1.45 | -24.48 % | 29 | 129 |
| 95.00 | 2.25 | 2.50 | 2.41 | -31.14 % | 7 | 191 |
| 97.50 | 4.10 | 5.70 | 5.30 | -17.19 % | 14 | 144 |
| 100.00 | 4.50 | 7.10 | 6.80 | 0.00 % | 0 | 226 |
| 105.00 | 9.70 | 13.60 | 11.30 | -15.67 % | 149 | 83 |
| 110.00 | 14.40 | 18.40 | 16.00 | -23.81 % | 22 | 59 |
| 115.00 | 20.10 | 23.40 | 21.20 | -10.92 % | 10 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
