We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 15.80 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.80 | Open Interest | 16 | Day's Range | 17.00 - 17.00 |
| Open | 17.00 | Prev Close | 11.70 | Last Trade | 04/2/2025 20:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 45.30 | 52.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 40.60 | 47.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 30.60 | 38.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 22.80 | 28.80 | 33.50 | 0.00 % | 0 | 2 |
| 230.00 | 13.90 | 18.30 | 28.04 | 0.00 % | 0 | 0 |
| 240.00 | 7.80 | 10.00 | 10.00 | -15.25 % | 1 | 3 |
| 250.00 | 3.10 | 4.80 | 4.50 | -19.64 % | 5 | 26 |
| 260.00 | 1.55 | 2.00 | 1.87 | -37.04 % | 3 | 96 |
| 270.00 | 0.40 | 1.75 | 1.13 | 0.00 % | 0 | 49 |
| 280.00 | 0.05 | 1.05 | 0.62 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 3.00 | 0.43 | 0.00 % | 0 | 1 |
| 200.00 | 0.05 | 4.60 | 0.45 | 0.00 % | 0 | 11 |
| 210.00 | 0.20 | 0.95 | 0.40 | 0.00 % | 0 | 1 |
| 220.00 | 0.80 | 2.50 | 0.80 | 0.00 % | 0 | 24 |
| 230.00 | 1.95 | 2.60 | 2.60 | 8.33 % | 1 | 60 |
| 240.00 | 4.30 | 5.40 | 4.18 | 0.00 % | 0 | 24 |
| 250.00 | 9.60 | 12.20 | 7.00 | 0.00 % | 0 | 59 |
| 260.00 | 15.80 | 21.80 | 17.00 | 45.30 % | 2 | 16 |
| 270.00 | 24.80 | 30.80 | 25.10 | 0.00 % | 0 | 6 |
| 280.00 | 33.40 | 40.00 | 6.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
