We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.95 | Volume | 26 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 56 | Day's Range | 2.02 - 3.70 |
| Open | 3.70 | Prev Close | 3.00 | Last Trade | 07/2/2025 18:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 40.20 | 47.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 35.30 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 29.10 | 36.10 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 19.50 | 26.70 | 33.50 | 0.00 % | 0 | 2 |
| 230.00 | 10.60 | 14.80 | 28.04 | 0.00 % | 0 | 0 |
| 240.00 | 6.70 | 10.00 | 8.00 | -22.33 % | 5 | 4 |
| 250.00 | 1.95 | 4.80 | 2.02 | -32.67 % | 26 | 56 |
| 260.00 | 0.55 | 3.10 | 2.40 | 13.74 % | 1 | 94 |
| 270.00 | 0.25 | 0.75 | 0.25 | -44.44 % | 3 | 49 |
| 280.00 | 0.10 | 0.35 | 0.34 | 36.00 % | 20 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.43 | 4.40 | 0.43 | 0.00 % | 0 | 1 |
| 200.00 | 0.05 | 1.65 | 0.45 | 0.00 % | 0 | 11 |
| 210.00 | 0.20 | 0.90 | 0.40 | 0.00 % | 0 | 1 |
| 220.00 | 0.90 | 1.70 | 1.25 | 108.33 % | 2 | 23 |
| 230.00 | 1.15 | 5.50 | 2.60 | 0.00 % | 0 | 60 |
| 240.00 | 5.70 | 7.10 | 6.80 | 41.67 % | 7 | 26 |
| 250.00 | 9.90 | 14.50 | 13.71 | 18.19 % | 1 | 64 |
| 260.00 | 19.30 | 26.00 | 17.00 | 0.00 % | 0 | 18 |
| 270.00 | 27.70 | 35.60 | 25.10 | 0.00 % | 0 | 0 |
| 280.00 | 37.70 | 45.30 | 6.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
