We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.00 | Volume | 23 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 13.60 | Open Interest | 50 | Day's Range | 7.50 - 9.80 |
| Open | 7.60 | Prev Close | 7.50 | Last Trade | 25/7/2024 20:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 48.90 | 57.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 39.90 | 48.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 24.50 | 33.00 | 38.15 | 0.00 % | 0 | 0 |
| 260.00 | 18.90 | 25.90 | 22.50 | -12.62 % | 6 | 1 |
| 270.00 | 15.00 | 19.90 | 16.80 | 16.67 % | 26 | 51 |
| 280.00 | 10.10 | 15.60 | 11.86 | 21.02 % | 47 | 41 |
| 290.00 | 5.60 | 8.60 | 8.30 | 36.07 % | 21 | 44 |
| 300.00 | 4.00 | 9.70 | 5.70 | 14.00 % | 57 | 119 |
| 310.00 | 3.10 | 6.00 | 3.40 | 47.83 % | 53 | 286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.90 | 1.10 | 1.00 | 185.71 % | 39 | 2 |
| 230.00 | 2.00 | 2.15 | 2.10 | 76.47 % | 50 | 1 |
| 240.00 | 3.20 | 3.80 | 3.50 | 16.67 % | 42 | 12 |
| 250.00 | 6.20 | 6.50 | 6.20 | 27.05 % | 234 | 33 |
| 260.00 | 9.00 | 13.60 | 9.40 | 25.33 % | 23 | 50 |
| 270.00 | 13.00 | 15.60 | 15.80 | 32.77 % | 23 | 40 |
| 280.00 | 15.00 | 22.90 | 19.90 | 14.90 % | 6 | 78 |
| 290.00 | 21.40 | 28.90 | 24.90 | 18.57 % | 7 | 44 |
| 300.00 | 29.00 | 37.00 | 32.80 | 15.09 % | 7 | 24 |
| 310.00 | 37.60 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
