We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 14.70 | Volume | 32 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 51 | Day's Range | 14.70 - 17.75 |
| Open | 15.70 | Prev Close | 14.40 | Last Trade | 25/7/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 57.90 | 66.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 48.40 | 57.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 39.90 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 31.50 | 39.60 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 24.80 | 32.00 | 38.15 | 0.00 % | 0 | 0 |
| 260.00 | 20.00 | 25.60 | 22.50 | -12.62 % | 6 | 1 |
| 270.00 | 14.70 | 17.00 | 16.00 | 11.11 % | 32 | 51 |
| 280.00 | 9.90 | 15.00 | 11.30 | 15.31 % | 51 | 41 |
| 290.00 | 7.00 | 8.60 | 8.00 | 31.15 % | 24 | 44 |
| 300.00 | 4.90 | 9.30 | 9.70 | 94.00 % | 60 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 2.45 | 0.69 | 0.00 % | 5 | 0 |
| 220.00 | 1.00 | 1.10 | 1.00 | 185.71 % | 49 | 2 |
| 230.00 | 1.80 | 2.00 | 2.00 | 68.07 % | 68 | 1 |
| 240.00 | 3.70 | 3.80 | 3.70 | 23.33 % | 44 | 12 |
| 250.00 | 6.50 | 10.00 | 7.17 | 46.93 % | 242 | 33 |
| 260.00 | 9.00 | 10.60 | 11.10 | 48.00 % | 24 | 50 |
| 270.00 | 14.00 | 15.40 | 14.40 | 21.01 % | 24 | 40 |
| 280.00 | 15.90 | 21.90 | 20.00 | 15.47 % | 7 | 78 |
| 290.00 | 22.00 | 28.30 | 24.90 | 18.57 % | 7 | 44 |
| 300.00 | 29.50 | 37.00 | 32.80 | 15.09 % | 7 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
