ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

S SentinelOne Inc

23.33
1.61 (7.41%)
Last Updated: 18:01:44
Delayed by 15 minutes

S Jul 26 2024 22.5 Call

1.15 0.71 (161.36%)
Bid 1.15 Volume 210 Exp. Date 26 Jul 2024
Offer 1.25 Open Interest 491 Day's Range 0.95 - 2.30
Open 1.00 Prev Close 0.44 Last Trade 22/7/2024 17:17

S Option Chain - 26 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.002.102.502.50111.86 %86210
21.501.852.052.10147.06 %715938
22.001.501.651.45141.67 %1,6292,063
22.501.151.251.15161.36 %210491
23.000.850.900.95216.67 %384284
23.500.600.650.65282.35 %1,22293
24.000.400.500.45150.00 %3,080121
24.500.300.350.35133.33 %2,25345
25.000.200.250.25127.27 %2,65737
25.500.100.200.20122.22 %20518

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.050.100.05-88.89 %3561
21.500.100.150.11-81.67 %8091
22.000.150.200.21-77.89 %4473
22.500.300.350.32-76.30 %31139
23.000.500.550.50-58.33 %2785
23.500.700.800.75-73.21 %5299
24.001.051.151.00-72.97 %80223
24.501.401.501.55-61.25 %25731
25.001.801.901.700.00 %2140
25.502.252.350.000.00 %00

Your Recent History

Delayed Upgrade Clock