Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.60 | Volume | 401 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 226 | Day's Range | 0.70 - 0.85 |
| Open | 0.75 | Prev Close | 0.75 | Last Trade | 22/11/2024 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.10 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.80 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.20 | 16.20 | 15.89 | 0.00 % | 15 | 0 |
| 115.00 | 10.40 | 11.70 | 11.20 | 3.70 % | 3 | 950 |
| 120.00 | 5.90 | 8.40 | 3.40 | 0.00 % | 0 | 102 |
| 125.00 | 2.35 | 2.50 | 2.39 | -0.42 % | 38 | 379 |
| 130.00 | 0.60 | 0.80 | 0.70 | -6.67 % | 397 | 226 |
| 135.00 | 0.05 | 0.45 | 0.13 | 0.00 % | 0 | 4 |
| 140.00 | 0.20 | 2.00 | 0.20 | 0.00 % | 0 | 75 |
| 145.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 1 |
| 105.00 | 0.17 | 0.35 | 0.17 | 0.00 % | 0 | 52 |
| 110.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 20 |
| 115.00 | 0.20 | 0.35 | 0.24 | -63.08 % | 4 | 968 |
| 120.00 | 0.60 | 0.85 | 0.65 | -5.80 % | 3 | 125 |
| 125.00 | 1.90 | 2.15 | 2.23 | 1.36 % | 4 | 81 |
| 130.00 | 5.10 | 7.80 | 5.50 | 0.00 % | 0 | 4 |
| 135.00 | 9.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.70 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
