We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.45 | Volume | 15 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 2,182 | Day's Range | 2.75 - 2.75 |
| Open | 2.75 | Prev Close | 2.25 | Last Trade | 02/7/2024 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.90 | 28.80 | 25.60 | 0.00 % | 0 | 8 |
| 85.00 | 20.20 | 23.90 | 18.04 | 0.00 % | 0 | 18 |
| 90.00 | 15.40 | 18.80 | 15.91 | 0.00 % | 0 | 250 |
| 95.00 | 10.40 | 13.90 | 14.30 | 0.00 % | 0 | 416 |
| 100.00 | 7.00 | 7.30 | 7.17 | 3.91 % | 11 | 747 |
| 105.00 | 2.45 | 2.65 | 2.75 | 22.22 % | 15 | 2,182 |
| 110.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 1,315 |
| 115.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 429 |
| 120.00 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 576 |
| 125.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 183 | 551 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 331 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 9 | 210 |
| 90.00 | 0.17 | 0.55 | 0.17 | 0.00 % | 0 | 546 |
| 95.00 | 0.05 | 0.20 | 0.09 | 0.00 % | 0 | 1,487 |
| 100.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 898 |
| 105.00 | 0.55 | 0.65 | 0.55 | -16.67 % | 106 | 1,058 |
| 110.00 | 3.30 | 3.50 | 6.84 | 0.00 % | 0 | 21 |
| 115.00 | 6.40 | 9.90 | 11.75 | 0.00 % | 0 | 1 |
| 120.00 | 11.40 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.40 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
