We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 210 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.40 | 28.30 | 25.60 | 0.00 % | 0 | 8 |
| 85.00 | 19.30 | 23.20 | 18.04 | 0.00 % | 0 | 18 |
| 90.00 | 14.40 | 18.60 | 15.91 | 21.92 % | 3 | 250 |
| 95.00 | 9.40 | 13.40 | 8.56 | 0.00 % | 0 | 416 |
| 100.00 | 6.50 | 7.50 | 7.00 | 0.00 % | 0 | 750 |
| 105.00 | 2.35 | 2.55 | 2.40 | 26.32 % | 44 | 1,698 |
| 110.00 | 0.30 | 0.40 | 0.40 | 100.00 % | 48 | 1,306 |
| 115.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 429 |
| 120.00 | 0.05 | 0.25 | 0.06 | 0.00 % | 0 | 576 |
| 125.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 524 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.12 | 0.35 | 0.12 | 0.00 % | 0 | 331 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 210 |
| 90.00 | 0.17 | 1.10 | 0.17 | 0.00 % | 0 | 546 |
| 95.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 12 | 1,477 |
| 100.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 893 |
| 105.00 | 0.85 | 1.00 | 1.15 | -8.00 % | 18 | 1,048 |
| 110.00 | 2.40 | 4.10 | 6.84 | 0.00 % | 0 | 21 |
| 115.00 | 7.00 | 11.00 | 11.75 | 0.00 % | 0 | 1 |
| 120.00 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
