ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RXO RXO Inc

26.79
-0.25 (-0.92%)
After Hours
Last Updated: 22:00:00
Delayed by 15 minutes

RXO Jul 19 2024 25 Put

0.30 0.05 (20.00%)
Bid 0.15 Volume 30 Exp. Date 19 Jul 2024
Offer 0.35 Open Interest 201 Day's Range 0.30 - 0.30
Open 0.30 Prev Close 0.25 Last Trade 03/7/2024 16:00

RXO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.5016.900.000.00 %00
15.0010.0014.400.000.00 %00
17.507.7011.508.120.00 %013
20.005.609.406.130.00 %018
22.503.706.706.900.00 %040
25.001.553.202.250.00 %0110
30.000.100.150.12-7.69 %71,206

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.500.000.00 %00
15.000.002.500.000.00 %00
17.500.050.050.050.00 %088
20.000.152.500.150.00 %079
22.500.050.100.050.00 %03,194
25.000.150.350.3020.00 %30201
30.002.254.103.160.00 %03

Your Recent History

Delayed Upgrade Clock