ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RXO RXO Inc

27.04
0.03 (0.11%)
After Hours
Last Updated: 21:48:55
Delayed by 15 minutes

RXO Jul 19 2024 20 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 19 Jul 2024
Offer 1.25 Open Interest 79 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

RXO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.0017.000.000.00 %00
15.0010.7014.300.000.00 %00
17.508.0012.008.120.00 %013
20.005.809.506.130.00 %018
22.504.007.006.9091.67 %240
25.001.853.502.25-17.88 %10110
30.000.100.350.13-48.00 %711,272

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.000.000.00 %00
15.000.001.250.000.00 %00
17.500.050.050.050.00 %088
20.000.151.250.150.00 %079
22.500.050.050.050.00 %03,194
25.000.100.450.250.00 %2199
30.002.503.203.160.00 %03

Your Recent History

Delayed Upgrade Clock