Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

RVLV Revolve Group Inc

31.0202

-0.0698 (-0.22%)

Pre Market

Last Updated: 13:39:14

Delayed by 15 minutes

RVLV Feb 21 2025 22.5 Put

View Full RVLV Chain

0.19 0.00 (0.00%)

Bid	0.19	Volume	0	Exp. Date	21 Feb 2025
Offer	1.10	Open Interest	9	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.19	Last Trade	- -

RVLV Option Chain - 21 Feb 2025

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	4.95	4.95	4.95	0.00 %	0	7
30.00	1.95	2.20	2.90	0.00 %	0	142
35.00	0.15	0.45	0.45	0.00 %	0	221
40.00	0.10	0.20	0.10	0.00 %	0	25
45.00	0.05	0.05	0.05	0.00 %	0	11
50.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.11	0.90	0.11	0.00 %	0	2
22.50	0.19	0.19	0.19	0.00 %	0	9
25.00	0.25	0.25	0.25	0.00 %	0	34
30.00	0.73	0.73	0.73	0.00 %	0	2,528
35.00	3.80	3.80	3.80	0.00 %	0	17
40.00	8.10	9.10	10.49	0.00 %	0	0
45.00	13.10	14.00	15.40	0.00 %	0	1
50.00	18.00	20.10	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions