ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RVLV Revolve Group Inc

31.09
0.00 (0.00%)
Pre Market
Last Updated: 09:08:41
Delayed by 15 minutes

RVLV Feb 21 2025 50 Put

0.00 0.00 (0.00%)
Bid 18.00 Volume 0 Exp. Date 21 Feb 2025
Offer 20.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RVLV Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.009.6012.500.000.00 %00
22.508.0010.700.000.00 %00
25.005.608.004.950.00 %07
30.001.952.202.900.00 %0142
35.000.150.450.450.00 %0221
40.000.100.200.100.00 %025
45.000.050.350.050.00 %011
50.000.000.550.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.110.900.110.00 %02
22.500.191.100.190.00 %09
25.000.050.250.250.00 %034
30.000.801.000.73-8.75 %122,530
35.003.904.603.800.00 %017
40.008.109.1010.490.00 %00
45.0013.1014.0015.400.00 %01
50.0018.0020.100.000.00 %00

Your Recent History

Delayed Upgrade Clock