RVLV Feb 21 2025 30 Call | RVLV Options

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

RVLV Feb 21 2025 30 Call

View Full RVLV Chain

1.80 0.40 (28.57%)

Bid	1.15	Volume	3	Exp. Date	21 Feb 2025
Offer	1.90	Open Interest	151	Day's Range	1.80 - 2.15
Open	2.15	Prev Close	1.40	Last Trade	06/2/2025 19:33

RVLV Option Chain - 21 Feb 2025

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	11.00	13.10	0.00	0.00 %	0	0
22.50	6.60	9.10	0.00	0.00 %	0	0
25.00	5.00	7.20	4.95	0.00 %	0	7
30.00	1.15	1.90	1.80	28.57 %	3	151
35.00	0.05	0.15	0.10	-58.33 %	1	228
40.00	0.10	0.20	0.10	0.00 %	0	25
45.00	0.05	0.35	0.05	0.00 %	0	11
50.00	0.00	0.55	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.11	0.55	0.11	0.00 %	0	2
22.50	0.19	0.75	0.19	0.00 %	0	9
25.00	0.05	0.15	0.10	0.00 %	0	34
30.00	1.35	1.60	0.95	-6.86 %	1	2,526
35.00	5.50	5.80	3.80	0.00 %	0	17
40.00	8.60	11.00	10.49	0.00 %	0	0
45.00	13.50	15.50	15.40	0.00 %	0	1
50.00	18.70	19.40	0.00	0.00 %	0	0

Graniteshares Gafam Etp

Four Springs Cap

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions