We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Revolve Group Inc | NYSE:RVLV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.10 | -0.51% | 19.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.04 | 19.28 | 20.04 | 1,043,556 | 22:10:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 19.71 | -0.20 | -1.00% | 19.625 | 20.48 | 993,420 |
| 30 Apr 2024 | 19.91 | -0.33 | -1.63% | 19.51 | 20.00 | 899,285 |
| 29 Apr 2024 | 20.24 | 0.43 | 2.17% | 20.05 | 20.74 | 770,767 |
| 26 Apr 2024 | 19.81 | 0.38 | 1.96% | 19.33 | 20.04 | 800,129 |
| 25 Apr 2024 | 19.43 | -0.37 | -1.87% | 19.06 | 19.59 | 613,218 |
| 24 Apr 2024 | 19.80 | 0.21 | 1.07% | 19.13 | 19.82 | 730,940 |
| 23 Apr 2024 | 19.59 | 0.43 | 2.24% | 19.06 | 19.98 | 855,361 |
| 22 Apr 2024 | 19.16 | -0.04 | -0.21% | 18.50 | 19.26 | 583,621 |
| 19 Apr 2024 | 19.20 | 0.08 | 0.42% | 18.77 | 19.29 | 646,550 |
| 18 Apr 2024 | 19.12 | 0.06 | 0.31% | 18.88 | 19.53 | 882,524 |
| 17 Apr 2024 | 19.06 | 0.31 | 1.65% | 18.83 | 19.27 | 1,044,339 |
| 16 Apr 2024 | 18.75 | -0.10 | -0.53% | 18.23 | 18.86 | 905,339 |
| 15 Apr 2024 | 18.85 | 0.14 | 0.75% | 18.64 | 19.33 | 1,226,531 |
| 12 Apr 2024 | 18.71 | -0.94 | -4.78% | 18.56 | 19.58 | 904,125 |
| 11 Apr 2024 | 19.65 | 0.45 | 2.34% | 19.30 | 19.95 | 1,079,896 |
| 10 Apr 2024 | 19.20 | -1.79 | -8.53% | 18.87 | 20.16 | 1,931,441 |
| 09 Apr 2024 | 20.99 | 1.06 | 5.32% | 19.91 | 20.99 | 1,319,227 |
| 08 Apr 2024 | 19.93 | 0.63 | 3.26% | 19.67 | 20.42 | 821,158 |
| 05 Apr 2024 | 19.30 | -0.32 | -1.63% | 19.12 | 19.63 | 499,933 |
| 04 Apr 2024 | 19.62 | -0.02 | -0.10% | 19.47 | 20.19 | 534,972 |
| 03 Apr 2024 | 19.64 | -0.39 | -1.95% | 19.57 | 20.21 | 535,610 |
| 02 Apr 2024 | 20.03 | -1.08 | -5.12% | 19.78 | 20.48 | 814,639 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.47 | 20.74 | 19.06 | 19.83 | 815,364 | 0.14 | 0.72% |
| 1 Month | 20.00 | 20.99 | 18.23 | 19.51 | 902,139 | -0.39 | -1.95% |
| 3 Months | 15.17 | 23.19 | 15.17 | 19.53 | 1,125,704 | 4.44 | 29.27% |
| 6 Months | 13.11 | 23.19 | 12.42 | 17.20 | 1,118,079 | 6.50 | 49.58% |
| 1 Year | 20.29 | 23.19 | 12.25 | 16.52 | 1,244,392 | -0.68 | -3.35% |
| 3 Years | 49.01 | 89.60 | 12.25 | 32.28 | 1,242,092 | -29.40 | -59.99% |
| 5 Years | 25.16 | 89.60 | 7.09 | 29.16 | 1,263,864 | -5.55 | -22.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
