We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Revolve Group Inc | NYSE:RVLV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.535 | -1.62% | 32.525 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.395 | 32.395 | 32.73 | 227,166 | 17:29:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 33.06 | -0.75 | -2.22% | 32.98 | 33.88 | 568,814 |
| 24 Dec 2024 | 33.81 | 0.16 | 0.48% | 33.45 | 34.245 | 238,574 |
| 23 Dec 2024 | 33.65 | -0.45 | -1.32% | 33.48 | 34.53 | 541,285 |
| 20 Dec 2024 | 34.10 | 0.34 | 1.01% | 32.97 | 34.82 | 1,685,623 |
| 19 Dec 2024 | 33.76 | 0.07 | 0.21% | 33.40 | 35.4323 | 1,059,270 |
| 18 Dec 2024 | 33.69 | -2.82 | -7.72% | 32.74 | 36.94 | 1,142,464 |
| 17 Dec 2024 | 36.51 | -1.60 | -4.20% | 36.23 | 39.5778 | 839,346 |
| 16 Dec 2024 | 38.11 | 1.02 | 2.75% | 36.87 | 38.68 | 677,433 |
| 13 Dec 2024 | 37.09 | -1.07 | -2.80% | 36.42 | 38.64 | 1,003,001 |
| 12 Dec 2024 | 38.16 | 0.17 | 0.45% | 37.42 | 38.36 | 792,506 |
| 11 Dec 2024 | 37.99 | 2.32 | 6.50% | 35.98 | 38.64 | 1,131,949 |
| 10 Dec 2024 | 35.67 | -0.52 | -1.44% | 35.50 | 37.80 | 1,027,923 |
| 09 Dec 2024 | 36.19 | -0.98 | -2.64% | 35.55 | 38.14 | 1,287,538 |
| 06 Dec 2024 | 37.17 | 1.00 | 2.76% | 35.75 | 37.67 | 942,416 |
| 05 Dec 2024 | 36.17 | 0.49 | 1.37% | 34.69 | 37.27 | 1,196,067 |
| 04 Dec 2024 | 35.68 | 0.15 | 0.42% | 34.05 | 35.69 | 1,235,171 |
| 03 Dec 2024 | 35.53 | -0.70 | -1.93% | 34.82 | 36.79 | 1,352,489 |
| 02 Dec 2024 | 36.23 | 0.15 | 0.42% | 35.06 | 36.50 | 1,271,232 |
| 29 Nov 2024 | 36.08 | -0.85 | -2.30% | 36.02 | 37.2998 | 678,090 |
| 27 Nov 2024 | 36.93 | -1.87 | -4.82% | 36.84 | 38.80 | 1,184,273 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.34 | 34.82 | 32.34 | 33.79 | 737,368 | -0.815 | -2.44% |
| 1 Month | 37.235 | 39.5778 | 32.34 | 35.78 | 966,376 | -4.71 | -12.65% |
| 3 Months | 25.32 | 39.5778 | 23.28 | 32.27 | 927,746 | 7.21 | 28.46% |
| 6 Months | 15.34 | 39.5778 | 14.8745 | 26.07 | 968,189 | 17.19 | 112.03% |
| 1 Year | 17.81 | 39.5778 | 13.96 | 22.15 | 1,004,006 | 14.72 | 82.62% |
| 3 Years | 56.39 | 63.92 | 12.25 | 25.25 | 1,225,968 | -23.87 | -42.32% |
| 5 Years | 19.32 | 89.60 | 7.09 | 28.95 | 1,201,785 | 13.21 | 68.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
