We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.40 | Volume | 76 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 591 | Day's Range | 2.81 - 4.13 |
| Open | 3.00 | Prev Close | 2.91 | Last Trade | 04/2/2025 20:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 11.90 | 12.80 | 11.40 | 0.00 % | 0 | 366 |
| 65.00 | 8.10 | 10.10 | 7.80 | 0.00 % | 0 | 337 |
| 67.50 | 7.70 | 8.10 | 7.20 | 26.32 % | 3 | 747 |
| 70.00 | 5.90 | 6.30 | 6.00 | 46.34 % | 26 | 979 |
| 72.50 | 4.40 | 5.20 | 4.10 | 40.89 % | 76 | 591 |
| 75.00 | 3.10 | 3.30 | 3.10 | 44.19 % | 186 | 907 |
| 77.50 | 2.15 | 2.30 | 2.15 | 34.38 % | 34 | 412 |
| 80.00 | 1.45 | 1.65 | 1.55 | 35.96 % | 110 | 552 |
| 82.50 | 1.00 | 1.85 | 1.00 | 42.86 % | 43 | 42 |
| 85.00 | 0.60 | 0.95 | 0.75 | 50.00 % | 105 | 846 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.35 | 0.45 | 0.50 | -31.51 % | 2 | 456 |
| 65.00 | 0.50 | 0.75 | 0.92 | -23.33 % | 8 | 363 |
| 67.50 | 1.00 | 1.25 | 1.25 | -40.48 % | 15 | 1,626 |
| 70.00 | 0.10 | 1.90 | 2.08 | -32.90 % | 4 | 385 |
| 72.50 | 2.00 | 2.85 | 3.45 | -19.77 % | 2 | 18 |
| 75.00 | 2.60 | 4.10 | 4.50 | -28.00 % | 13 | 53 |
| 77.50 | 5.30 | 5.60 | 7.10 | -20.22 % | 1 | 17 |
| 80.00 | 7.10 | 9.40 | 10.60 | 0.00 % | 0 | 15 |
| 82.50 | 9.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.60 | 11.70 | 12.33 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
