We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 15.67 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.67 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 11.90 | 13.10 | 16.25 | 42.54 % | 10 | 366 |
| 65.00 | 13.66 | 13.66 | 13.66 | 0.00 % | 0 | 341 |
| 67.50 | 7.10 | 8.10 | 6.70 | -20.90 % | 10 | 742 |
| 70.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 932 |
| 72.50 | 4.10 | 4.40 | 4.19 | -3.01 % | 10 | 482 |
| 75.00 | 2.75 | 3.10 | 2.95 | -10.61 % | 169 | 922 |
| 77.50 | 1.85 | 2.05 | 2.05 | -4.65 % | 217 | 968 |
| 80.00 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 664 |
| 82.50 | 0.75 | 0.90 | 0.85 | -22.73 % | 13 | 47 |
| 85.00 | 0.45 | 0.60 | 0.50 | -9.09 % | 23 | 866 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.15 | 0.35 | 0.14 | -60.00 % | 3 | 455 |
| 65.00 | 0.35 | 0.55 | 0.30 | -33.33 % | 3 | 368 |
| 67.50 | 0.70 | 0.90 | 0.80 | -5.88 % | 15 | 1,624 |
| 70.00 | 1.37 | 1.37 | 1.37 | 0.00 % | 0 | 393 |
| 72.50 | 2.10 | 3.00 | 2.15 | 7.50 % | 7 | 19 |
| 75.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 73 |
| 77.50 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 19 |
| 80.00 | 6.10 | 6.90 | 6.17 | 0.00 % | 0 | 14 |
| 82.50 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 3 |
| 85.00 | 10.29 | 10.29 | 10.29 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
