We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.25 | Volume | 28 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 54 | Day's Range | 7.31 - 7.55 |
| Open | 7.55 | Prev Close | 4.43 | Last Trade | 14/2/2025 20:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.35 | 5.60 | 4.20 | 153.01 % | 42 | 636 |
| 63.00 | 2.24 | 4.70 | 4.00 | 110.53 % | 15 | 589 |
| 64.00 | 2.15 | 2.99 | 2.37 | 39.41 % | 236 | 339 |
| 65.00 | 1.53 | 1.89 | 1.50 | 64.84 % | 363 | 1,800 |
| 66.00 | 0.36 | 0.98 | 0.41 | 17.14 % | 1,433 | 2,475 |
| 67.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 1,285 | 2,454 |
| 68.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 619 | 1,400 |
| 69.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 57 | 816 |
| 70.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 115 | 6,120 |
| 71.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 710 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 171 | 2,670 |
| 63.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 74 | 1,551 |
| 64.00 | 0.01 | 0.01 | 0.01 | -94.44 % | 152 | 856 |
| 65.00 | 0.01 | 0.01 | 0.01 | -96.97 % | 250 | 1,748 |
| 66.00 | 0.02 | 0.05 | 0.05 | -94.25 % | 918 | 542 |
| 67.00 | 0.15 | 0.70 | 0.45 | -76.32 % | 234 | 505 |
| 68.00 | 1.15 | 1.64 | 1.43 | -61.66 % | 84 | 543 |
| 69.00 | 2.03 | 2.76 | 2.68 | -30.75 % | 132 | 386 |
| 70.00 | 2.87 | 3.65 | 3.50 | -28.13 % | 44 | 142 |
| 71.00 | 3.75 | 4.90 | 5.46 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
