We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 2,307 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 05/2/2025 17:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.10 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 8.80 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.20 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 5.00 | 5.30 | 4.60 | 0.00 % | 0 | 30 |
| 60.00 | 3.10 | 3.30 | 3.10 | 2.65 % | 16 | 265 |
| 62.50 | 1.65 | 1.75 | 1.60 | -15.79 % | 2 | 75 |
| 65.00 | 0.70 | 0.80 | 0.75 | 0.00 % | 2 | 151 |
| 67.50 | 0.20 | 0.30 | 0.25 | 0.00 % | 1 | 179 |
| 70.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 2 | 2,307 |
| 72.50 | 0.21 | 0.65 | 0.21 | 0.00 % | 0 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 61 |
| 55.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 66 |
| 57.50 | 0.30 | 0.40 | 0.39 | 0.00 % | 0 | 1,434 |
| 60.00 | 0.75 | 0.95 | 0.90 | -4.26 % | 2 | 949 |
| 62.50 | 1.85 | 1.95 | 1.90 | 0.00 % | 17 | 119 |
| 65.00 | 3.30 | 3.60 | 3.60 | 0.00 % | 0 | 1,177 |
| 67.50 | 5.40 | 5.70 | 5.60 | 0.00 % | 0 | 3 |
| 70.00 | 6.40 | 9.10 | 7.77 | 0.00 % | 0 | 5 |
| 72.50 | 9.50 | 11.70 | 10.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
