We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.30 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 1,435 | Day's Range | 0.39 - 0.39 |
| Open | 0.39 | Prev Close | 0.61 | Last Trade | 04/2/2025 20:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.20 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 7.70 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.60 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 4.80 | 5.20 | 4.60 | 0.00 % | 0 | 30 |
| 60.00 | 2.90 | 3.10 | 3.02 | 0.67 % | 9 | 265 |
| 62.50 | 1.50 | 1.60 | 1.90 | 11.76 % | 6 | 80 |
| 65.00 | 0.65 | 0.75 | 0.75 | 8.70 % | 4 | 153 |
| 67.50 | 0.20 | 0.30 | 0.25 | 0.00 % | 2 | 179 |
| 70.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 2,307 |
| 72.50 | 0.21 | 0.65 | 0.21 | 0.00 % | 0 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 61 |
| 55.00 | 0.10 | 0.20 | 0.15 | -57.14 % | 2 | 66 |
| 57.50 | 0.30 | 0.40 | 0.39 | -36.07 % | 2 | 1,435 |
| 60.00 | 0.70 | 0.95 | 0.94 | -10.48 % | 155 | 798 |
| 62.50 | 1.95 | 2.10 | 1.90 | -22.45 % | 17 | 103 |
| 65.00 | 3.50 | 3.80 | 3.60 | -31.30 % | 3 | 1,177 |
| 67.50 | 5.50 | 5.90 | 5.60 | 0.00 % | 0 | 3 |
| 70.00 | 7.50 | 10.00 | 7.77 | 0.00 % | 0 | 5 |
| 72.50 | 8.50 | 12.30 | 10.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
