We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 31.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 34.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.70 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.30 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.40 | 15.20 | 14.30 | 0.00 % | 0 | 1 |
| 105.00 | 7.60 | 10.00 | 7.80 | 0.00 % | 0 | 13 |
| 110.00 | 4.00 | 4.30 | 4.00 | -14.89 % | 11 | 155 |
| 115.00 | 1.00 | 1.15 | 1.07 | -28.67 % | 150 | 412 |
| 120.00 | 0.15 | 0.20 | 0.16 | -40.74 % | 88 | 1,314 |
| 125.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 103 | 2,564 |
| 130.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 21 | 2,844 |
| 135.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.03 | 0.45 | 0.03 | 0.00 % | 0 | 222 |
| 95.00 | 0.18 | 0.70 | 0.18 | 0.00 % | 0 | 26 |
| 100.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 604 | 988 |
| 105.00 | 0.30 | 0.45 | 0.40 | -11.11 % | 15 | 761 |
| 110.00 | 1.05 | 1.25 | 1.10 | -13.39 % | 109 | 861 |
| 115.00 | 2.90 | 3.70 | 3.70 | 0.00 % | 40 | 564 |
| 120.00 | 7.70 | 8.10 | 8.05 | 3.87 % | 3 | 522 |
| 125.00 | 10.90 | 13.00 | 12.18 | 0.00 % | 0 | 87 |
| 130.00 | 17.50 | 18.70 | 10.70 | 0.00 % | 0 | 115 |
| 135.00 | 20.90 | 23.40 | 14.20 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
