Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 9.50 | 10.60 | 11.00 | 10.05 | 0.00 | 0.00 % | 0 | 110 | - |
| 94.00 | 8.40 | 9.60 | 7.35 | 9.00 | 0.00 | 0.00 % | 0 | 191 | - |
| 95.00 | 7.40 | 8.60 | 8.08 | 8.00 | 0.00 | 0.00 % | 0 | 110 | - |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 5.50 | 6.60 | 4.50 | 6.05 | 0.40 | 9.76 % | 16 | 46 | 24/4/2025 |
| 98.00 | 4.10 | 6.00 | 5.63 | 5.05 | 0.00 | 0.00 % | 0 | 35 | - |
| 99.00 | 2.75 | 4.30 | 4.08 | 3.525 | -2.22 | -35.24 % | 22 | 51 | 24/4/2025 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 1.55 | 1.80 | 1.05 | 1.675 | -0.33 | -23.91 % | 1 | 60 | 24/4/2025 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.55 | 0.70 | 0.55 | 0.625 | -0.10 | -15.38 % | 5 | 19 | 24/4/2025 |
| 105.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.10 | -25.00 % | 3 | 9 | 24/4/2025 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.10 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 108.00 | 0.00 | 0.15 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 111 | - |
| 109.00 | 0.00 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 101 | - |
| 110.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 0.00 | 0.15 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 121 | - |
| 94.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 263 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.05 | 0.35 | 0.09 | 0.20 | -0.11 | -55.00 % | 1 | 119 | 24/4/2025 |
| 97.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.30 | -66.67 % | 1 | 22 | 24/4/2025 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.35 | 0.50 | 1.60 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 102.00 | 0.65 | 0.80 | 0.75 | 0.725 | 0.00 | 0.00 % | 0 | 44 | - |
| 103.00 | 1.05 | 2.20 | 1.30 | 1.625 | -1.05 | -44.68 % | 3 | 23 | 24/4/2025 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 4.40 | 5.50 | 5.40 | 4.95 | 0.00 | 0.00 % | 0 | 9 | - |
| 109.00 | 5.40 | 6.60 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
