Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 5.00 | 5.50 | 3.70 | 0.00 % | 0 | 11 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 2.60 | 3.10 | 2.65 | -3.64 % | 7 | 18 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.80 | 2.10 | 1.65 | 7.84 % | 15 | 35 |
| 131.00 | 0.60 | 2.35 | 1.01 | -8.18 % | 14 | 23 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.50 | 0.70 | 0.54 | -40.00 % | 33 | 72 |
| 134.00 | 0.35 | 0.50 | 0.35 | -40.68 % | 5 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.30 | 0.45 | 0.60 | -37.50 % | 36 | 17 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.80 | 1.95 | 0.95 | -57.01 % | 19 | 20 |
| 129.00 | 1.20 | 2.40 | 1.55 | -29.55 % | 34 | 18 |
| 130.00 | 0.60 | 1.95 | 1.70 | -38.85 % | 19 | 36 |
| 131.00 | 2.15 | 3.90 | 3.20 | 3.23 % | 1 | 17 |
| 132.00 | 2.70 | 5.00 | 4.87 | 0.00 % | 0 | 7 |
| 133.00 | 3.50 | 4.40 | 4.59 | 0.00 % | 0 | 7 |
| 134.00 | 4.30 | 6.70 | 5.73 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
