We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.45 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 13 | Day's Range | 6.75 - 6.75 |
| Open | 6.75 | Prev Close | 6.25 | Last Trade | 22/7/2024 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.20 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 10.85 | 11.25 | 10.94 | 0.00 % | 0 | 1 |
| 160.00 | 8.05 | 8.80 | 9.90 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 1.66 | 1.71 | 1.77 | 7.27 % | 314 | 389 |
| 170.00 | 0.48 | 0.51 | 0.48 | -9.43 % | 549 | 1,510 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.01 | 0.03 | 0.01 | -83.33 % | 8 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.01 | 0.08 | 0.04 | -50.00 % | 10 | 14 |
| 160.00 | 0.06 | 0.07 | 0.07 | 0.00 % | 68 | 178 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.69 | 0.72 | 0.73 | -33.03 % | 203 | 381 |
| 170.00 | 1.95 | 2.11 | 2.26 | -11.37 % | 28 | 815 |
| 172.50 | 4.05 | 4.30 | 4.65 | -5.10 % | 2 | 37 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 7.70 | 9.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
