ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PFE Pfizer Inc

26.85
-0.28 (-1.03%)
09 Jan 2025 - Closed
Delayed by 15 minutes

PFE Jan 10 2025 27.5 Call

0.01 -0.08 (-88.89%)
Bid 0.02 Volume 2,710 Exp. Date 10 Jan 2025
Offer 0.03 Open Interest 8,201 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.09 Last Trade 08/1/2025 20:59

PFE Option Chain - 10 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.502.132.611.97-6.64 %11
25.001.742.171.81-9.95 %234,005
25.500.000.000.000.00 %00
26.000.000.000.000.00 %00
26.500.300.450.47-31.88 %1,9212,952
27.000.000.000.000.00 %00
27.500.020.030.01-88.89 %2,7108,201
28.000.020.010.01-50.00 %3928,678
28.500.010.020.010.00 %164,138
29.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.500.010.010.010.00 %01,573
25.000.000.000.000.00 %00
25.500.010.010.010.00 %16898
26.000.000.000.000.00 %00
26.500.030.050.0525.00 %1,6882,926
27.000.190.230.1935.71 %5863,964
27.500.600.690.6214.81 %72284
28.000.791.241.0220.00 %7113
28.500.000.000.000.00 %00
29.001.652.262.1016.02 %6950

Your Recent History

Delayed Upgrade Clock