We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 10,693 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 5,286 | Day's Range | 0.01 - 0.08 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 07/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.44 | 2.84 | 2.11 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.13 | 1.17 | 1.16 | 24.73 % | 286 | 1,886 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.28 | 0.30 | 0.27 | 50.00 % | 3,524 | 19,491 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 737 | 1,483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 1 | 1,573 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 1,376 |
| 25.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 51 | 897 |
| 26.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 130 | 3,918 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.14 | 0.16 | 0.14 | -48.15 % | 1,928 | 4,010 |
| 27.50 | 0.28 | 0.46 | 0.54 | -20.59 % | 761 | 32 |
| 28.00 | 0.37 | 1.01 | 0.85 | 2.41 % | 214 | 15 |
| 28.50 | 1.17 | 1.48 | 1.15 | -47.73 % | 1 | 0 |
| 29.00 | 1.33 | 2.04 | 1.81 | -4.74 % | 11 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
