We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.66 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 138 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.20 | 23.00 | 18.50 | 0.00 % | 0 | 5 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.70 | 13.00 | 8.06 | 0.00 % | 0 | 54 |
| 40.00 | 4.30 | 8.50 | 7.27 | 0.00 % | 0 | 55 |
| 45.00 | 1.05 | 4.00 | 3.20 | 0.00 % | 0 | 56 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.60 | 1.40 | 1.60 | 0.00 % | 0 | 60 |
| 60.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.19 | 2.00 | 0.19 | 0.00 % | 0 | 1 |
| 25.00 | 0.25 | 2.00 | 0.25 | 0.00 % | 0 | 4 |
| 30.00 | 0.45 | 2.00 | 0.45 | 0.00 % | 0 | 8 |
| 35.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 46 |
| 40.00 | 0.66 | 1.00 | 0.66 | 0.00 % | 0 | 138 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
